ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 266,376 Value ($000) $17,200 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 270,203 Value ($000) $15,599 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 676,207 Value ($000) $44,542 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 493,705 Value ($000) $32,387 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 226,097 Value ($000) $14,538 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 316,427 Value ($000) $17,938 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 319,729 Value ($000) $18,512 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 325,923 Value ($000) $17,538 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 356,804 Value ($000) $17,294 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 382,883 Value ($000) $18,612 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 230,657 Value ($000) $24,302 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 232,479 Value ($000) $21,913 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 213,977 Value ($000) $16,172 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 223,265 Value ($000) $14,765 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 166,049 Value ($000) $11,881 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 260,793 Value ($000) $19,541 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 263,999 Value ($000) $19,219 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 220,499 Value ($000) $14,291 Avg Close $28.26 Range $25.84 - $29.37