ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,167,479 Value ($000) $570,590 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,023,868 Value ($000) $308,417 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 4,747,639 Value ($000) $605,704 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 4,321,269 Value ($000) $552,215 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,706,953 Value ($000) $258,211 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,167,479	$570,590	$166.60	$147.15 - $185.85
Q3 2025	2,023,868	$308,417	$142.18	$125.70 - $152.78
Q2 2025	4,747,639	$605,704	$137.79	$123.39 - $154.37
Q1 2025	4,321,269	$552,215	$138.49	$121.41 - $155.52
Q4 2024	1,706,953	$258,211	$145.12	$134.98 - $156.58