ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,581 Value ($000) $689 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 6,166 Value ($000) $896 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 5,709 Value ($000) $838 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,581	$689	$145.34	$133.39 - $161.03
Q2 2024	6,166	$896	$135.85	$125.21 - $148.08
Q1 2024	5,709	$838	$140.37	$131.50 - $148.00