ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,944 Value ($000) $4,854 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 38,450 Value ($000) $5,859 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 39,930 Value ($000) $5,094 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 37,810 Value ($000) $4,832 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 40,800 Value ($000) $6,172 Avg Close $145.12 Range $134.98 - $156.58

Q3 2013

Shares 6,530 Value ($000) $475 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 3,379 Value ($000) $219 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,944	$4,854	$166.60	$147.15 - $185.85
Q3 2025	38,450	$5,859	$142.18	$125.70 - $152.78
Q2 2025	39,930	$5,094	$137.79	$123.39 - $154.37
Q1 2025	37,810	$4,832	$138.49	$121.41 - $155.52
Q4 2024	40,800	$6,172	$145.12	$134.98 - $156.58
Q3 2013	6,530	$475	$30.20	$28.58 - $32.35
Q2 2013	3,379	$219	$28.26	$25.84 - $29.37