ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 92,500 Value ($000) $5,244 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 92,500 Value ($000) $5,356 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 92,500 Value ($000) $4,977 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 92,500 Value ($000) $4,483 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 23,800 Value ($000) $1,157 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 11,900 Value ($000) $1,254 Avg Close $44.47 Range $40.16 - $49.01

Q3 2013

Shares 33,400 Value ($000) $2,432 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 33,400 Value ($000) $2,165 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	92,500	$5,244	$50.49	$47.24 - $53.61
Q1 2016	92,500	$5,356	$50.36	$45.70 - $54.22
Q4 2015	92,500	$4,977	$46.25	$39.31 - $50.43
Q3 2015	92,500	$4,483	$46.11	$42.04 - $51.13
Q2 2015	23,800	$1,157	$45.27	$42.85 - $47.40
Q1 2015	11,900	$1,254	$44.47	$40.16 - $49.01
Q3 2013	33,400	$2,432	$30.20	$28.58 - $32.35
Q2 2013	33,400	$2,165	$28.26	$25.84 - $29.37