ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,312 Value ($000) $2 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 17,156 Value ($000) $2 Avg Close $138.49 Range $121.41 - $155.52

Q3 2024

Shares 10,543 Value ($000) $2 Avg Close $145.34 Range $133.39 - $161.03

Q4 2013

Shares 67,518 Value ($000) $5,059 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,312	$2	$137.79	$123.39 - $154.37
Q1 2025	17,156	$2	$138.49	$121.41 - $155.52
Q3 2024	10,543	$2	$145.34	$133.39 - $161.03
Q4 2013	67,518	$5,059	$33.31	$30.65 - $36.34