ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,633 Value ($000) $5,698 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 32,278 Value ($000) $4,919 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 32,933 Value ($000) $4,202 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 35,776 Value ($000) $4,572 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 35,199 Value ($000) $5,325 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 34,998 Value ($000) $5,268 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 33,278 Value ($000) $4,836 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 32,269 Value ($000) $4,736 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 31,017 Value ($000) $4,292 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 31,253 Value ($000) $3,530 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,521 Value ($000) $283 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,320 Value ($000) $246 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,420 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,420 Value ($000) $204 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 2,420 Value ($000) $219 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,420 Value ($000) $277 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,402 Value ($000) $261 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,748 Value ($000) $341 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,748 Value ($000) $330 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,467 Value ($000) $303 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,167 Value ($000) $202 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,475 Value ($000) $211 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,377 Value ($000) $207 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 2,377 Value ($000) $277 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,377 Value ($000) $261 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,196 Value ($000) $218 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,196 Value ($000) $204 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 2,196 Value ($000) $218 Avg Close $85.36 Range $77.12 - $93.63
Q2 2013
Shares 3,197 Value ($000) $207 Avg Close $28.26 Range $25.84 - $29.37