ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,651 Value ($000) $153,597 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 664,965 Value ($000) $101,334 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 664,038 Value ($000) $84,718 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 659,372 Value ($000) $84,261 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 805,949 Value ($000) $121,916 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 923,122 Value ($000) $138,939 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 916,945 Value ($000) $133,250 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,006,612 Value ($000) $147,730 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,090,587 Value ($000) $150,926 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,049,763 Value ($000) $118,571 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 523,569 Value ($000) $58,708 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 537,801 Value ($000) $57,077 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 641,155 Value ($000) $74,419 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 691,052 Value ($000) $58,235 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 446,758 Value ($000) $31,376 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 490,315 Value ($000) $44,354 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,723,788 Value ($000) $196,994 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,975,584 Value ($000) $215,042 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,878,324 Value ($000) $232,912 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,965,693 Value ($000) $235,706 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 695,922 Value ($000) $85,466 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 787,000 Value ($000) $73,443 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,284,981 Value ($000) $109,532 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,584,330 Value ($000) $224,759 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,260,957 Value ($000) $379,641 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,504,193 Value ($000) $384,936 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 3,836,480 Value ($000) $380,272 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,020,734 Value ($000) $374,330 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 4,097,671 Value ($000) $340,926 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 4,149,153 Value ($000) $411,181 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 4,416,952 Value ($000) $374,337 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,843,211 Value ($000) $299,694 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 4,787,252 Value ($000) $384,177 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 5,527,051 Value ($000) $356,882 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,604,774 Value ($000) $265,834 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 2,734,460 Value ($000) $180,119 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 2,425,098 Value ($000) $159,086 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 3,473,783 Value ($000) $223,364 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 3,545,038 Value ($000) $200,968 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 4,731,548 Value ($000) $273,957 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 4,875,436 Value ($000) $262,347 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 4,632,196 Value ($000) $224,523 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 3,336,219 Value ($000) $162,174 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 578,287 Value ($000) $60,928 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 458,618 Value ($000) $43,229 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 437,318 Value ($000) $33,052 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 444,680 Value ($000) $29,407 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 666,708 Value ($000) $47,703 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 506,324 Value ($000) $37,939 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 485,139 Value ($000) $35,318 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 495,495 Value ($000) $32,113 Avg Close $28.26 Range $25.84 - $29.37