ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,631,038 Value ($000) $116,733 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 1,812,143 Value ($000) $135,784 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 1,533,218 Value ($000) $111,618 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 1,631,048 Value ($000) $105,708 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,631,038	$116,733	$31.55	$28.94 - $33.48
Q4 2013	1,812,143	$135,784	$33.31	$30.65 - $36.34
Q3 2013	1,533,218	$111,618	$30.20	$28.58 - $32.35
Q2 2013	1,631,048	$105,708	$28.26	$25.84 - $29.37