ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 740 Value ($000) $102 Avg Close $121.76 Range $107.47 - $136.34

Q2 2023

Shares 740 Value ($000) $83 Avg Close $102.18 Range $96.13 - $109.65

Q2 2022

Shares 740 Value ($000) $52 Avg Close $85.43 Range $66.85 - $105.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	740	$102	$121.76	$107.47 - $136.34
Q2 2023	740	$83	$102.18	$96.13 - $109.65
Q2 2022	740	$52	$85.43	$66.85 - $105.82