ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,291 Value ($000) $1,152 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 3,119 Value ($000) $374 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 4,019 Value ($000) $494 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,791 Value ($000) $260 Avg Close $84.86 Range $75.33 - $92.54
Q1 2020
Shares 3,075 Value ($000) $267 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,942 Value ($000) $459 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,372 Value ($000) $480 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,372 Value ($000) $433 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,372 Value ($000) $407 Avg Close $85.69 Range $76.35 - $90.07