ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40 Value ($000) $3 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 40 Value ($000) $3 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 40 Value ($000) $3 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 40 Value ($000) $2 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 40 Value ($000) $3 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 40 Value ($000) $3 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 40 Value ($000) $3 Avg Close $56.04 Range $50.90 - $60.37