ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097,959 Value ($000) $377,934 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,120,152 Value ($000) $323,096 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,046,721 Value ($000) $261,125 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,017,638 Value ($000) $257,834 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,971,964 Value ($000) $298,299 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,965,695 Value ($000) $295,857 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,814,440 Value ($000) $263,675 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,419,666 Value ($000) $208,350 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,427,929 Value ($000) $197,611 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,450,366 Value ($000) $163,819 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,287,981 Value ($000) $144,421 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,310,926 Value ($000) $139,129 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,336,947 Value ($000) $155,179 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,246,611 Value ($000) $189,323 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 2,392,281 Value ($000) $168,010 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 2,345,003 Value ($000) $212,129 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,985,494 Value ($000) $226,535 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,027,060 Value ($000) $220,646 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,052,574 Value ($000) $254,519 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,210,780 Value ($000) $265,095 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,339,185 Value ($000) $287,275 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,239,283 Value ($000) $208,970 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,921,616 Value ($000) $163,799 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,166,416 Value ($000) $101,443 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 960,695 Value ($000) $111,844 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 958,606 Value ($000) $105,303 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 927,853 Value ($000) $91,969 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 831,723 Value ($000) $77,433 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 821,772 Value ($000) $68,371 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 3,577,691 Value ($000) $354,550 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 6,119,346 Value ($000) $518,614 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 7,056,248 Value ($000) $550,247 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,106,027 Value ($000) $570,259 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 7,332,752 Value ($000) $473,476 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 6,482,963 Value ($000) $374,261 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 6,155,653 Value ($000) $405,473 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 6,142,484 Value ($000) $402,948 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,262,968 Value ($000) $402,708 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 6,103,837 Value ($000) $346,027 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 5,526,708 Value ($000) $319,996 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 5,552,328 Value ($000) $298,772 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 4,491,557 Value ($000) $217,706 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 3,531,020 Value ($000) $171,642 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,720,378 Value ($000) $181,260 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,735,920 Value ($000) $163,628 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 1,655,266 Value ($000) $125,105 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 291,555 Value ($000) $19,280 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 291,984 Value ($000) $20,891 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 293,814 Value ($000) $22,015 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 292,777 Value ($000) $21,314 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 302,418 Value ($000) $19,600 Avg Close $28.26 Range $25.84 - $29.37