ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,000 Value ($000) $241 Avg Close $64.50 Range $57.45 - $75.25

Q4 2015

Shares 4,000 Value ($000) $215 Avg Close $46.25 Range $39.31 - $50.43

Q1 2015

Shares 2,000 Value ($000) $211 Avg Close $44.47 Range $40.16 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,000	$241	$64.50	$57.45 - $75.25
Q4 2015	4,000	$215	$46.25	$39.31 - $50.43
Q1 2015	2,000	$211	$44.47	$40.16 - $49.01