ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976 Value ($000) $356 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 669 Value ($000) $102 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 645 Value ($000) $82 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 645 Value ($000) $82 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 645 Value ($000) $98 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 15 Value ($000) $2 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1 Value ($000) $0 Avg Close $81.75 Range $66.61 - $92.51
Q2 2021
Shares 100 Value ($000) $12 Avg Close $118.36 Range $108.85 - $127.23
Q1 2020
Shares 104 Value ($000) $9 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 104 Value ($000) $12 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 104 Value ($000) $11 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 104 Value ($000) $10 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 104 Value ($000) $10 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 208 Value ($000) $17 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 303 Value ($000) $30 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 303 Value ($000) $26 Avg Close $75.43 Range $69.04 - $81.00
Q2 2017
Shares 85 Value ($000) $5 Avg Close $57.27 Range $50.75 - $61.00