ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,700 Value ($000) $304 Avg Close $52.93 Range $48.58 - $60.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,700	$304	$52.93	$48.58 - $60.18