ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $1 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 3,346 Value ($000) $0 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 6,694 Value ($000) $1 Avg Close $145.12 Range $134.98 - $156.58
Q2 2024
Shares 6,801 Value ($000) $1 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 12,211 Value ($000) $2 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 10,389 Value ($000) $1 Avg Close $121.76 Range $107.47 - $136.34
Q2 2023
Shares 45,006 Value ($000) $5 Avg Close $102.18 Range $96.13 - $109.65
Q2 2021
Shares 4,840 Value ($000) $600 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 9,293 Value ($000) $1,114 Avg Close $112.20 Range $101.40 - $120.18
Q3 2020
Shares 7,907 Value ($000) $738 Avg Close $84.86 Range $75.33 - $92.54
Q3 2017
Shares 64,882 Value ($000) $4,189 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 121,087 Value ($000) $6,990 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 17,097 Value ($000) $1,126 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 93,168 Value ($000) $6,112 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,990 Value ($000) $449 Avg Close $56.04 Range $50.90 - $60.37
Q1 2016
Shares 59,481 Value ($000) $3,444 Avg Close $50.36 Range $45.70 - $54.22
Q1 2015
Shares 132,962 Value ($000) $14,009 Avg Close $44.47 Range $40.16 - $49.01
Q2 2014
Shares 279,686 Value ($000) $18,496 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 34,548 Value ($000) $2,473 Avg Close $31.55 Range $28.94 - $33.48
Q2 2013
Shares 191,086 Value ($000) $12,384 Avg Close $28.26 Range $25.84 - $29.37