ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,697 Value ($000) $1,245 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 45,273 Value ($000) $4,973 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 23,995 Value ($000) $2,378 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 4,436 Value ($000) $413 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 14,225 Value ($000) $1,184 Avg Close $84.34 Range $70.86 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,697	$1,245	$105.92	$98.61 - $110.61
Q3 2019	45,273	$4,973	$99.04	$91.53 - $104.31
Q2 2019	23,995	$2,378	$91.29	$83.83 - $98.83
Q1 2019	4,436	$413	$85.69	$76.35 - $90.07
Q4 2018	14,225	$1,184	$84.34	$70.86 - $97.13