ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145 Value ($000) $206 Avg Close $166.60 Range $147.15 - $185.85

Q4 2019

Shares 3,573 Value ($000) $416 Avg Close $105.92 Range $98.61 - $110.61

Q1 2014

Shares 22,845 Value ($000) $1,635 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 38,849 Value ($000) $2,911 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 41,654 Value ($000) $3,032 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 36,628 Value ($000) $2,374 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145	$206	$166.60	$147.15 - $185.85
Q4 2019	3,573	$416	$105.92	$98.61 - $110.61
Q1 2014	22,845	$1,635	$31.55	$28.94 - $33.48
Q4 2013	38,849	$2,911	$33.31	$30.65 - $36.34
Q3 2013	41,654	$3,032	$30.20	$28.58 - $32.35
Q2 2013	36,628	$2,374	$28.26	$25.84 - $29.37