ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,828 Value ($000) $1 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,854 Value ($000) $1 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 7,159 Value ($000) $1 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,696 Value ($000) $1 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 6,747 Value ($000) $1 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,717 Value ($000) $1 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,125 Value ($000) $1 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,224 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,042 Value ($000) $1 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,024 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 5,023 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 5,291 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,131 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,185 Value ($000) $437 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 4,551 Value ($000) $320 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 4,577 Value ($000) $414 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 4,580 Value ($000) $523 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 4,441 Value ($000) $483 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 4,827 Value ($000) $599 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 4,850 Value ($000) $582 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 4,904 Value ($000) $602 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 4,742 Value ($000) $442 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 4,667 Value ($000) $398 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 4,720 Value ($000) $410 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 4,803 Value ($000) $559 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,830 Value ($000) $531 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,779 Value ($000) $474 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,661 Value ($000) $434 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 4,780 Value ($000) $398 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 6,026 Value ($000) $597 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 7,690 Value ($000) $652 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 7,627 Value ($000) $595 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 8,475 Value ($000) $680 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 8,769 Value ($000) $566 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 8,010 Value ($000) $462 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 8,132 Value ($000) $536 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 8,009 Value ($000) $525 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 8,708 Value ($000) $560 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 7,775 Value ($000) $441 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 7,639 Value ($000) $442 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 7,270 Value ($000) $391 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 6,686 Value ($000) $324 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 6,686 Value ($000) $325 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 3,174 Value ($000) $334 Avg Close $44.47 Range $40.16 - $49.01