ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 231 Value ($000) $26 Avg Close $106.60 Range $98.96 - $117.50

Q4 2014

Shares 1,894 Value ($000) $179 Avg Close $37.85 Range $33.47 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	231	$26	$106.60	$98.96 - $117.50
Q4 2014	1,894	$179	$37.85	$33.47 - $43.19