ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,070 Value ($000) $644 Avg Close $108.78 Range $96.79 - $118.52
Q3 2020
Shares 47 Value ($000) $4 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 577 Value ($000) $49 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 185 Value ($000) $22 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 7,593 Value ($000) $834 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 15,047 Value ($000) $1,492 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 6,631 Value ($000) $617 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,678 Value ($000) $139 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 213 Value ($000) $21 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 101 Value ($000) $9 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 21 Value ($000) $2 Avg Close $73.33 Range $68.12 - $79.11
Q3 2017
Shares 4,000 Value ($000) $258 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,000 Value ($000) $231 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 4,500 Value ($000) $296 Avg Close $61.17 Range $59.07 - $63.59
Q3 2016
Shares 2,582 Value ($000) $166 Avg Close $56.04 Range $50.90 - $60.37
Q3 2015
Shares 2,008 Value ($000) $97 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 108 Value ($000) $5 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 54 Value ($000) $6 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 90 Value ($000) $8 Avg Close $37.85 Range $33.47 - $43.19
Q4 2013
Shares 6,575 Value ($000) $493 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 36,584 Value ($000) $2,663 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 36,684 Value ($000) $2,377 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 36,675 Value ($000) $2,223 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 40,187 Value ($000) $2,174 Avg Close — Range —
Q3 2012
Shares 56,760 Value ($000) $3,666 Avg Close — Range —
Q2 2012
Shares 56,704 Value ($000) $3,542 Avg Close — Range —
Q1 2012
Shares 20,944 Value ($000) $1,217 Avg Close — Range —
Q4 2011
Shares 22,540 Value ($000) $1,071 Avg Close — Range —
Q3 2011
Shares 19,960 Value ($000) $1,571 Avg Close — Range —
Q2 2011
Shares 20,060 Value ($000) $1,607 Avg Close — Range —
Q1 2011
Shares 20,160 Value ($000) $1,434 Avg Close — Range —
Q4 2010
Shares 20,160 Value ($000) $1,275 Avg Close — Range —
Q1 2010
Shares 17,580 Value ($000) $940 Avg Close — Range —
Q4 2009
Shares 17,580 Value ($000) $751 Avg Close — Range —
Q1 2009
Shares 39,550 Value ($000) $1,419 Avg Close — Range —