ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $304 Avg Close $166.60 Range $147.15 - $185.85
Q4 2021
Shares 3,203 Value ($000) $366 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 5,672 Value ($000) $617 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,442 Value ($000) $427 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,974 Value ($000) $357 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,494 Value ($000) $429 Avg Close $99.15 Range $80.08 - $116.74
Q4 2019
Shares 3,409 Value ($000) $397 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,859 Value ($000) $534 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 5,539 Value ($000) $549 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,400 Value ($000) $410 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 4,507 Value ($000) $375 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 5,410 Value ($000) $536 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 6,610 Value ($000) $560 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 5,030 Value ($000) $392 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,580 Value ($000) $608 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 7,250 Value ($000) $468 Avg Close $52.93 Range $48.58 - $60.18
Q1 2017
Shares 11,200 Value ($000) $738 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 13,510 Value ($000) $886 Avg Close $59.76 Range $55.68 - $63.72
Q1 2016
Shares 8,800 Value ($000) $510 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 9,700 Value ($000) $522 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 33,144 Value ($000) $1,606 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 31,844 Value ($000) $1,548 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 16,522 Value ($000) $1,741 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 14,932 Value ($000) $1,407 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 20,152 Value ($000) $1,523 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 19,988 Value ($000) $1,322 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 19,588 Value ($000) $1,402 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 19,788 Value ($000) $1,483 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 19,988 Value ($000) $1,455 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 17,533 Value ($000) $1,136 Avg Close $28.26 Range $25.84 - $29.37