ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,748 Value ($000) $549 Avg Close $105.92 Range $98.61 - $110.61

Q1 2013

Shares 20,400 Value ($000) $1,237 Avg Close $25.67 Range $23.32 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,748	$549	$105.92	$98.61 - $110.61
Q1 2013	20,400	$1,237	$25.67	$23.32 - $27.29