ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763 Value ($000) $1,038 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 5,568 Value ($000) $849 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 5,531 Value ($000) $706 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 5,132 Value ($000) $656 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,433 Value ($000) $822 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,228 Value ($000) $787 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,237 Value ($000) $761 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,184 Value ($000) $761 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,133 Value ($000) $710 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,053 Value ($000) $571 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,984 Value ($000) $559 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,801 Value ($000) $510 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,794 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 4,898 Value ($000) $413 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,963 Value ($000) $278 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 6,593 Value ($000) $596 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5,856 Value ($000) $669 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 5,664 Value ($000) $617 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 5,518 Value ($000) $684 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 5,172 Value ($000) $620 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 4,112 Value ($000) $505 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,655 Value ($000) $341 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 3,867 Value ($000) $330 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,217 Value ($000) $280 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 4,269 Value ($000) $497 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,428 Value ($000) $486 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,217 Value ($000) $418 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,059 Value ($000) $378 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 3,235 Value ($000) $321 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,075 Value ($000) $261 Avg Close $75.43 Range $69.04 - $81.00