ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,702 Value ($000) $3,369 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 23,946 Value ($000) $3,649 Avg Close $142.18 Range $125.70 - $152.78
Q1 2025
Shares 8,247 Value ($000) $1,054 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 28,468 Value ($000) $4,306 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 26,356 Value ($000) $3,967 Avg Close $145.34 Range $133.39 - $161.03
Q1 2024
Shares 47,539 Value ($000) $6,977 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 6,834 Value ($000) $946 Avg Close $121.76 Range $107.47 - $136.34
Q2 2023
Shares 13,944 Value ($000) $1,564 Avg Close $102.18 Range $96.13 - $109.65
Q4 2022
Shares 66 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 5,378 Value ($000) $615 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 8,392 Value ($000) $932 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 6,954 Value ($000) $863 Avg Close $118.36 Range $108.85 - $127.23
Q4 2020
Shares 26,052 Value ($000) $3,200 Avg Close $99.15 Range $80.08 - $116.74
Q2 2020
Shares 20,079 Value ($000) $1,710 Avg Close $85.67 Range $70.14 - $99.23
Q3 2019
Shares 141,701 Value ($000) $15,489 Avg Close $99.04 Range $91.53 - $104.31
Q4 2018
Shares 5,905 Value ($000) $490 Avg Close $84.34 Range $70.86 - $97.13
Q2 2018
Shares 14,578 Value ($000) $1,235 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 38,409 Value ($000) $2,986 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 24,750 Value ($000) $1,985 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 19,746 Value ($000) $1,275 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 32,338 Value ($000) $1,867 Avg Close $57.27 Range $50.75 - $61.00
Q4 2016
Shares 25,350 Value ($000) $1,666 Avg Close $59.76 Range $55.68 - $63.72
Q1 2016
Shares 7,928 Value ($000) $457 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 6,682 Value ($000) $360 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 12,748 Value ($000) $639 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 145,857 Value ($000) $7,355 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 17,650 Value ($000) $1,801 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 19,344 Value ($000) $1,774 Avg Close $37.85 Range $33.47 - $43.19
Q2 2014
Shares 48,668 Value ($000) $3,235 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 35,850 Value ($000) $2,564 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 16,809 Value ($000) $1,255 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 34,656 Value ($000) $2,518 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 22,352 Value ($000) $1,451 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 27,823 Value ($000) $1,676 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 19,811 Value ($000) $1,076 Avg Close — Range —