ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504 Value ($000) $0 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,504 Value ($000) $0 Avg Close $142.18 Range $125.70 - $152.78
Q4 2024
Shares 1,567 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,567 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,606 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,645 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,658 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q4 2022
Shares 1,825 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q1 2022
Shares 2,350 Value ($000) $213 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,558 Value ($000) $292 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,756 Value ($000) $300 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,756 Value ($000) $342 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,909 Value ($000) $349 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,005 Value ($000) $369 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,746 Value ($000) $350 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 7,969 Value ($000) $679 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 10,681 Value ($000) $929 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 10,719 Value ($000) $1,248 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 11,164 Value ($000) $1,226 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 11,503 Value ($000) $1,140 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 11,160 Value ($000) $1,039 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 12,165 Value ($000) $1,012 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 12,165 Value ($000) $1,206 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 12,165 Value ($000) $1,031 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 12,165 Value ($000) $949 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 14,940 Value ($000) $1,199 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 18,329 Value ($000) $1,184 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 15,968 Value ($000) $922 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 15,766 Value ($000) $1,039 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 16,216 Value ($000) $1,064 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 16,739 Value ($000) $1,076 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 17,290 Value ($000) $980 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 17,533 Value ($000) $1,015 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 18,962 Value ($000) $1,020 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 18,195 Value ($000) $882 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 12,484 Value ($000) $607 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 6,026 Value ($000) $635 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 6,704 Value ($000) $632 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 7,032 Value ($000) $531 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 7,216 Value ($000) $477 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 8,721 Value ($000) $624 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 9,525 Value ($000) $714 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 10,552 Value ($000) $768 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 11,058 Value ($000) $717 Avg Close $28.26 Range $25.84 - $29.37