ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,249 Value ($000) $2 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 10,381 Value ($000) $2 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 10,857 Value ($000) $1 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 11,117 Value ($000) $1 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 11,196 Value ($000) $2 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 11,207 Value ($000) $2 Avg Close $145.34 Range $133.39 - $161.03
Q1 2024
Shares 11,143 Value ($000) $2 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 11,024 Value ($000) $2 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 11,152 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 10,895 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 10,985 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 11,228 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 11,340 Value ($000) $956 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 11,292 Value ($000) $793 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 11,191 Value ($000) $1,012 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 11,098 Value ($000) $1,268 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 11,540 Value ($000) $1,256 Avg Close $113.94 Range $103.32 - $121.23
Q1 2021
Shares 11,299 Value ($000) $1,355 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 19,367 Value ($000) $2,378 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 20,845 Value ($000) $1,945 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 20,915 Value ($000) $1,783 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 20,625 Value ($000) $1,794 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 20,516 Value ($000) $2,389 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 20,788 Value ($000) $2,284 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 20,061 Value ($000) $1,988 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 21,045 Value ($000) $1,959 Avg Close $85.69 Range $76.35 - $90.07