ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 308,168 Value ($000) $27,877 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 348,668 Value ($000) $39,846 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 348,668 Value ($000) $37,953 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 383,868 Value ($000) $47,600 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 383,868 Value ($000) $46,030 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 449,783 Value ($000) $55,238 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 338,207 Value ($000) $31,561 Avg Close $84.86 Range $75.33 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	308,168	$27,877	$91.07	$80.64 - $110.03
Q4 2021	348,668	$39,846	$106.60	$98.96 - $117.50
Q3 2021	348,668	$37,953	$113.94	$103.32 - $121.23
Q2 2021	383,868	$47,600	$118.36	$108.85 - $127.23
Q1 2021	383,868	$46,030	$112.20	$101.40 - $120.18
Q4 2020	449,783	$55,238	$99.15	$80.08 - $116.74
Q3 2020	338,207	$31,561	$84.86	$75.33 - $92.54