ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 69,771 Value ($000) $7,823 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 71,396 Value ($000) $7,577 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 73,921 Value ($000) $8,580 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 74,721 Value ($000) $6,297 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 73,261 Value ($000) $5,145 Avg Close $85.43 Range $66.85 - $105.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	69,771	$7,823	$102.18	$96.13 - $109.65
Q1 2023	71,396	$7,577	$108.78	$96.79 - $118.52
Q4 2022	73,921	$8,580	$98.51	$78.40 - $116.52
Q3 2022	74,721	$6,297	$81.75	$66.61 - $92.51
Q2 2022	73,261	$5,145	$85.43	$66.85 - $105.82