ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,468 Value ($000) $641 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 24,660 Value ($000) $2,296 Avg Close $85.69 Range $76.35 - $90.07

Q2 2017

Shares 38,541 Value ($000) $2,225 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 40,434 Value ($000) $2,663 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 41,334 Value ($000) $2,703 Avg Close $59.76 Range $55.68 - $63.72

Q2 2016

Shares 42,845 Value ($000) $2,429 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 43,083 Value ($000) $2,495 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,468	$641	$91.29	$83.83 - $98.83
Q1 2019	24,660	$2,296	$85.69	$76.35 - $90.07
Q2 2017	38,541	$2,225	$57.27	$50.75 - $61.00
Q1 2017	40,434	$2,663	$61.17	$59.07 - $63.59
Q4 2016	41,334	$2,703	$59.76	$55.68 - $63.72
Q2 2016	42,845	$2,429	$50.49	$47.24 - $53.61
Q1 2016	43,083	$2,495	$50.36	$45.70 - $54.22