ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 845 Value ($000) $72 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 845 Value ($000) $66 Avg Close $73.33 Range $68.12 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	845	$72	$75.43	$69.04 - $81.00
Q1 2018	845	$66	$73.33	$68.12 - $79.11