ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 375 Value ($000) $48 Avg Close $137.79 Range $123.39 - $154.37

Q1 2023

Shares 475 Value ($000) $50 Avg Close $108.78 Range $96.79 - $118.52

Q1 2014

Shares 19,300 Value ($000) $1,381 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 24,350 Value ($000) $1,825 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 24,700 Value ($000) $1,798 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 24,950 Value ($000) $1,617 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	375	$48	$137.79	$123.39 - $154.37
Q1 2023	475	$50	$108.78	$96.79 - $118.52
Q1 2014	19,300	$1,381	$31.55	$28.94 - $33.48
Q4 2013	24,350	$1,825	$33.31	$30.65 - $36.34
Q3 2013	24,700	$1,798	$30.20	$28.58 - $32.35
Q2 2013	24,950	$1,617	$28.26	$25.84 - $29.37