ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,634 Value ($000) $5,088 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 34,860 Value ($000) $5,247 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 36,373 Value ($000) $5,286 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,634	$5,088	$145.12	$134.98 - $156.58
Q3 2024	34,860	$5,247	$145.34	$133.39 - $161.03
Q2 2024	36,373	$5,286	$135.85	$125.21 - $148.08