ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $228 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,541 Value ($000) $235 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 245,204 Value ($000) $31,283 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 942,743 Value ($000) $120,473 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,267,380 Value ($000) $191,717 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,679,589 Value ($000) $252,795 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,391,856 Value ($000) $347,585 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,416,666 Value ($000) $207,910 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,026,367 Value ($000) $142,039 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 66,773 Value ($000) $7,542 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 25,907 Value ($000) $2,905 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 80,059 Value ($000) $8,497 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 108,288 Value ($000) $12,569 Avg Close $98.51 Range $78.40 - $116.52
Q2 2022
Shares 18,505 Value ($000) $1,300 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 155,254 Value ($000) $14,044 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 151,791 Value ($000) $17,347 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 154,595 Value ($000) $16,828 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 22,358 Value ($000) $2,772 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 284,384 Value ($000) $34,100 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 241,671 Value ($000) $29,680 Avg Close $99.15 Range $80.08 - $116.74
Q2 2020
Shares 2,700 Value ($000) $230 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 2,238 Value ($000) $261 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,187 Value ($000) $460 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 115,460 Value ($000) $11,444 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 88,010 Value ($000) $8,194 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 82,034 Value ($000) $6,825 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 338,860 Value ($000) $33,581 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 262,800 Value ($000) $22,272 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 261,297 Value ($000) $20,376 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 225,762 Value ($000) $18,117 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 52,601 Value ($000) $3,396 Avg Close $52.93 Range $48.58 - $60.18
Q1 2017
Shares 3,345 Value ($000) $220 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 3,645 Value ($000) $239 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 3,945 Value ($000) $254 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 8,220 Value ($000) $466 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 16,850 Value ($000) $976 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 221,330 Value ($000) $11,910 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 326,360 Value ($000) $15,819 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 21,080 Value ($000) $1,025 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 10,540 Value ($000) $1,110 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 12,400 Value ($000) $1,169 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 12,400 Value ($000) $937 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 12,400 Value ($000) $820 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 7,285 Value ($000) $521 Avg Close $31.55 Range $28.94 - $33.48