ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 787,100 Value ($000) $118,466 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 786,739 Value ($000) $114,329 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 721,370 Value ($000) $105,868 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 737,649 Value ($000) $102,083 Avg Close $121.76 Range $107.47 - $136.34
Q4 2021
Shares 319,678 Value ($000) $36,533 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 577,698 Value ($000) $62,882 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 627,760 Value ($000) $77,842 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 640,586 Value ($000) $76,813 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 639,285 Value ($000) $78,511 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 673,918 Value ($000) $62,890 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 702,128 Value ($000) $59,849 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 695,519 Value ($000) $60,489 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 511,233 Value ($000) $59,518 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 478,713 Value ($000) $52,587 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 508,891 Value ($000) $50,441 Avg Close $91.29 Range $83.83 - $98.83