ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,223 Value ($000) $114,069 Avg Close $166.60 Range $147.15 - $185.85
Q1 2025
Shares 46,711 Value ($000) $5,969 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 20,597 Value ($000) $3,116 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 660,767 Value ($000) $99,452 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 523,423 Value ($000) $76,064 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 758,252 Value ($000) $111,281 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 81,053 Value ($000) $11,217 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 225,924 Value ($000) $25,518 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 400,306 Value ($000) $44,886 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 508,102 Value ($000) $53,925 Avg Close $108.78 Range $96.79 - $118.52
Q3 2022
Shares 60,907 Value ($000) $5,133 Avg Close $81.75 Range $66.61 - $92.51
Q3 2021
Shares 23,323 Value ($000) $2,539 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 224,123 Value ($000) $27,791 Avg Close $118.36 Range $108.85 - $127.23
Q3 2020
Shares 355,407 Value ($000) $33,167 Avg Close $84.86 Range $75.33 - $92.54
Q4 2019
Shares 5,830 Value ($000) $679 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 48,176 Value ($000) $5,292 Avg Close $99.04 Range $91.53 - $104.31
Q1 2019
Shares 2,543 Value ($000) $237 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 349,393 Value ($000) $34,625 Avg Close $85.36 Range $77.12 - $93.63
Q1 2018
Shares 887,408 Value ($000) $69,200 Avg Close $73.33 Range $68.12 - $79.11
Q3 2017
Shares 621,956 Value ($000) $40,160 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 541,977 Value ($000) $31,288 Avg Close $57.27 Range $50.75 - $61.00
Q4 2016
Shares 12,949 Value ($000) $849 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,024,503 Value ($000) $65,876 Avg Close $56.04 Range $50.90 - $60.37
Q1 2016
Shares 20,412 Value ($000) $1,182 Avg Close $50.36 Range $45.70 - $54.22
Q1 2015
Shares 2,000 Value ($000) $211 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 10,406 Value ($000) $981 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 706,354 Value ($000) $53,386 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 982,244 Value ($000) $64,956 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 289,163 Value ($000) $20,689 Avg Close $31.55 Range $28.94 - $33.48
Q3 2013
Shares 351,057 Value ($000) $25,557 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 619,968 Value ($000) $40,180 Avg Close $28.26 Range $25.84 - $29.37