ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 100,000 Value ($000) $6,587 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 100,000 Value ($000) $6,560 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 100,000 Value ($000) $6,430 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 100,000 Value ($000) $5,669 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 100,000 Value ($000) $5,790 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	100,000	$6,587	$61.17	$59.07 - $63.59
Q4 2016	100,000	$6,560	$59.76	$55.68 - $63.72
Q3 2016	100,000	$6,430	$56.04	$50.90 - $60.37
Q2 2016	100,000	$5,669	$50.49	$47.24 - $53.61
Q1 2016	100,000	$5,790	$50.36	$45.70 - $54.22