ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 35,303 Value ($000) $2,288 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	35,303	$2,288	$28.26	$25.84 - $29.37