ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,325 Value ($000) $4,742 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 102,714 Value ($000) $15,653 Avg Close $142.18 Range $125.70 - $152.78
Q1 2025
Shares 104,200 Value ($000) $13,316 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 52,508 Value ($000) $7,943 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 57,575 Value ($000) $8,666 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 44,028 Value ($000) $6,398 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 20,895 Value ($000) $2,754 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 9,581 Value ($000) $1,326 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,103 Value ($000) $463 Avg Close $111.83 Range $104.53 - $119.53
Q3 2022
Shares 899 Value ($000) $76 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 899 Value ($000) $63 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 899 Value ($000) $81 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,799 Value ($000) $206 Avg Close $106.60 Range $98.96 - $117.50
Q1 2020
Shares 23,748 Value ($000) $2,066 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 39,076 Value ($000) $4,549 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 30,400 Value ($000) $3,340 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 30,400 Value ($000) $3,014 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 30,400 Value ($000) $2,830 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 30,400 Value ($000) $2,530 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 30,400 Value ($000) $3,012 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 10,600 Value ($000) $898 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 10,600 Value ($000) $826 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 19,400 Value ($000) $1,556 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 697,448 Value ($000) $45,034 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 630,724 Value ($000) $36,413 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 702,432 Value ($000) $46,270 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 763,447 Value ($000) $50,083 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 779,432 Value ($000) $50,116 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 841,861 Value ($000) $47,724 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 745,588 Value ($000) $43,171 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,318,171 Value ($000) $70,930 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,498,720 Value ($000) $72,643 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,299,938 Value ($000) $63,191 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 586,526 Value ($000) $61,798 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 781,398 Value ($000) $74,758 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 852,769 Value ($000) $64,452 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 910,719 Value ($000) $60,226 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 1,167,898 Value ($000) $83,587 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,292,857 Value ($000) $96,874 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 803,719 Value ($000) $58,512 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 888,054 Value ($000) $0 Avg Close $28.26 Range $25.84 - $29.37