ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,262 Value ($000) $363 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 246,028 Value ($000) $21,397 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 244,975 Value ($000) $28,520 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 227,910 Value ($000) $25,036 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 224,624 Value ($000) $22,265 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 215,473 Value ($000) $20,061 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 208,741 Value ($000) $17,367 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 259,117 Value ($000) $25,678 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 255,701 Value ($000) $21,671 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 229,340 Value ($000) $17,884 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 215,061 Value ($000) $17,259 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 223,618 Value ($000) $14,439 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 220,907 Value ($000) $12,753 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 214,617 Value ($000) $14,137 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 202,903 Value ($000) $13,310 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 196,334 Value ($000) $12,624 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 190,612 Value ($000) $10,806 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 180,703 Value ($000) $10,463 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 166,143 Value ($000) $8,940 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 239,186 Value ($000) $11,593 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 231,728 Value ($000) $11,264 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 108,556 Value ($000) $11,437 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 101,013 Value ($000) $9,522 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 100,335 Value ($000) $7,583 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 78,110 Value ($000) $5,165 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 69,425 Value ($000) $4,969 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 59,225 Value ($000) $4,438 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 50,595 Value ($000) $3,683 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 45,468 Value ($000) $2,947 Avg Close $28.26 Range $25.84 - $29.37