ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,040 Value ($000) $9,735 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,417 Value ($000) $978 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 36,031 Value ($000) $5 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 57,698 Value ($000) $7 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 95,881 Value ($000) $15 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 58,081 Value ($000) $9 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 73,776 Value ($000) $11 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 72,808 Value ($000) $11 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 23,024 Value ($000) $3 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 23,034 Value ($000) $3 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 11,885 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 23,563 Value ($000) $3 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,147 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 767,890 Value ($000) $64,709 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 827,471 Value ($000) $58,111 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 656,651 Value ($000) $59,398 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,689,981 Value ($000) $193,130 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,946,296 Value ($000) $211,852 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,864,312 Value ($000) $231,172 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,859,121 Value ($000) $222,925 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,504,931 Value ($000) $307,628 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,287,520 Value ($000) $306,791 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 3,251,898 Value ($000) $277,189 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 4,526,117 Value ($000) $393,634 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,719,743 Value ($000) $433,051 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,717,485 Value ($000) $298,514 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,956,961 Value ($000) $293,092 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 3,070,719 Value ($000) $285,882 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,757,402 Value ($000) $312,615 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,356,443 Value ($000) $134,422 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,322,176 Value ($000) $112,053 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,411,704 Value ($000) $110,083 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,428,730 Value ($000) $114,654 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,351,263 Value ($000) $87,250 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 891,676 Value ($000) $51,475 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,893,238 Value ($000) $124,706 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,200,510 Value ($000) $78,752 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,086,366 Value ($000) $69,852 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,222,127 Value ($000) $69,281 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 818,881 Value ($000) $47,411 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 456,289 Value ($000) $24,551 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 491,731 Value ($000) $23,833 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 525,419 Value ($000) $25,540 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 249,131 Value ($000) $26,247 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 816,661 Value ($000) $76,977 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 965,318 Value ($000) $72,957 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 1,004,856 Value ($000) $66,450 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 1,010,709 Value ($000) $72,314 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,124,254 Value ($000) $84,239 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 1,448,542 Value ($000) $105,453 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,706,911 Value ($000) $110,623 Avg Close $28.26 Range $25.84 - $29.37