ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 2,245 Value ($000) $164 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 2,510 Value ($000) $163 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	2,245	$164	$30.20	$28.58 - $32.35
Q2 2013	2,510	$163	$28.26	$25.84 - $29.37