ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,445,499 Value ($000) $312,510 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,633,862 Value ($000) $247,154 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,253,057 Value ($000) $188,598 Avg Close $145.34 Range $133.39 - $161.03
Q1 2024
Shares 213,487 Value ($000) $31,331 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 15,900 Value ($000) $2,200 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 999,485 Value ($000) $112,892 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 673,885 Value ($000) $75,563 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 610,885 Value ($000) $64,833 Avg Close $108.78 Range $96.79 - $118.52
Q2 2022
Shares 902,204 Value ($000) $63,362 Avg Close $85.43 Range $66.85 - $105.82
Q3 2020
Shares 104,313 Value ($000) $9,734 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 88,500 Value ($000) $7,544 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 54,383 Value ($000) $6,331 Avg Close $105.92 Range $98.61 - $110.61