ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580,844 Value ($000) $284,773 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,467,729 Value ($000) $223,667 Avg Close $142.18 Range $125.70 - $152.78
Q1 2025
Shares 441,250 Value ($000) $56,387 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 6,047 Value ($000) $915 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 6,076 Value ($000) $914 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 361,023 Value ($000) $52,464 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 133,328 Value ($000) $19,567 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 148,125 Value ($000) $20,499 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 422,520 Value ($000) $47,724 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,221,367 Value ($000) $136,952 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 284,752 Value ($000) $30,221 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 11,394 Value ($000) $1,323 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,402,845 Value ($000) $118,218 Avg Close $81.75 Range $66.61 - $92.51
Q4 2021
Shares 761,242 Value ($000) $86,995 Avg Close $106.60 Range $98.96 - $117.50
Q2 2021
Shares 22,861 Value ($000) $2,835 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 230,211 Value ($000) $27,605 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 145,207 Value ($000) $17,833 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 80,200 Value ($000) $7,484 Avg Close $84.86 Range $75.33 - $92.54
Q1 2020
Shares 498,574 Value ($000) $43,361 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 322,797 Value ($000) $37,580 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 634,874 Value ($000) $69,741 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 93,389 Value ($000) $9,257 Avg Close $91.29 Range $83.83 - $98.83
Q2 2018
Shares 171,211 Value ($000) $14,510 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 530,887 Value ($000) $41,399 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 406,245 Value ($000) $32,601 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 60,105 Value ($000) $3,881 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 6,261 Value ($000) $361 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 16,264 Value ($000) $1,071 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 39,242 Value ($000) $2,574 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 539,922 Value ($000) $34,717 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 98,910 Value ($000) $5,607 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 810,887 Value ($000) $46,950 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 50,710 Value ($000) $2,729 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 2,143,716 Value ($000) $103,906 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 75,000 Value ($000) $3,646 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 306,118 Value ($000) $32,253 Avg Close $44.47 Range $40.16 - $49.01
Q2 2014
Shares 91,000 Value ($000) $6,018 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 633,301 Value ($000) $45,325 Avg Close $31.55 Range $28.94 - $33.48
Q3 2013
Shares 348,332 Value ($000) $25,359 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 299,495 Value ($000) $19,410 Avg Close $28.26 Range $25.84 - $29.37