ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,615 Value ($000) $10,379 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 47,009 Value ($000) $7,164 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 51,736 Value ($000) $6,600 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 63,094 Value ($000) $8,063 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 63,528 Value ($000) $9,610 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 55,654 Value ($000) $8,376 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 64,219 Value ($000) $9,332 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 40,322 Value ($000) $5,918 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 38,984 Value ($000) $5,395 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 31,003 Value ($000) $3,502 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 30,855 Value ($000) $3,460 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 31,052 Value ($000) $3,296 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 31,052 Value ($000) $3,604 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 34,636 Value ($000) $2,919 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 41,108 Value ($000) $2,887 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 54,865 Value ($000) $4,963 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 62,756 Value ($000) $7,172 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 65,986 Value ($000) $7,183 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 65,965 Value ($000) $8,180 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 58,368 Value ($000) $6,999 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 60,138 Value ($000) $7,386 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 61,634 Value ($000) $5,752 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 57,510 Value ($000) $4,902 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 39,566 Value ($000) $3,441 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 86,017 Value ($000) $10,014 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 143,070 Value ($000) $15,716 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 144,461 Value ($000) $14,319 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 109,261 Value ($000) $10,172 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 188,348 Value ($000) $15,671 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 144,947 Value ($000) $14,364 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 201,971 Value ($000) $17,117 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 289,551 Value ($000) $22,579 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 329,764 Value ($000) $26,464 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 337,897 Value ($000) $21,818 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 340,673 Value ($000) $19,667 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 327,717 Value ($000) $21,587 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 273,881 Value ($000) $17,967 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 250,324 Value ($000) $16,096 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 283,674 Value ($000) $16,081 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 286,590 Value ($000) $16,594 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 265,415 Value ($000) $14,282 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 323,148 Value ($000) $15,663 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 190,760 Value ($000) $9,273 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 101,111 Value ($000) $10,653 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 103,616 Value ($000) $9,767 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 98,282 Value ($000) $7,428 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 112,426 Value ($000) $7,435 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 107,022 Value ($000) $7,660 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 124,106 Value ($000) $9,299 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 118,301 Value ($000) $8,612 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 128,419 Value ($000) $8,323 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 197,285 Value ($000) $11,959 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 197,519 Value ($000) $10,684 Avg Close — Range —
Q3 2012
Shares 179,865 Value ($000) $11,617 Avg Close — Range —
Q2 2012
Shares 190,710 Value ($000) $11,914 Avg Close — Range —
Q1 2012
Shares 180,984 Value ($000) $10,515 Avg Close — Range —
Q4 2011
Shares 201,229 Value ($000) $9,564 Avg Close — Range —
Q3 2011
Shares 87,556 Value ($000) $6,890 Avg Close — Range —