ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302 Value ($000) $595 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,992 Value ($000) $456 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,047 Value ($000) $389 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4,321 Value ($000) $552 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 4,277 Value ($000) $647 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,664 Value ($000) $551 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,917 Value ($000) $279 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,217 Value ($000) $325 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,188 Value ($000) $303 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,888 Value ($000) $213 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,888 Value ($000) $212 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,388 Value ($000) $253 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,488 Value ($000) $289 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,429 Value ($000) $205 Avg Close $81.75 Range $66.61 - $92.51
Q4 2019
Shares 3,068 Value ($000) $357 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,010 Value ($000) $331 Avg Close $99.04 Range $91.53 - $104.31
Q1 2019
Shares 4,151 Value ($000) $387 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,922 Value ($000) $326 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 4,267 Value ($000) $423 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 4,473 Value ($000) $379 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 4,329 Value ($000) $337 Avg Close $73.33 Range $68.12 - $79.11