ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,399 Value ($000) $264 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 2,508 Value ($000) $249 Avg Close $91.29 Range $83.83 - $98.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,399	$264	$99.04	$91.53 - $104.31
Q2 2019	2,508	$249	$91.29	$83.83 - $98.83