ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,850 Value ($000) $2,881 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 21,000 Value ($000) $2,400 Avg Close $106.60 Range $98.96 - $117.50
Q2 2014
Shares 9,000 Value ($000) $595 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 4,000 Value ($000) $286 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 4,000 Value ($000) $300 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 4,000 Value ($000) $291 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 4,000 Value ($000) $259 Avg Close $28.26 Range $25.84 - $29.37