ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $34 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 168 Value ($000) $26 Avg Close $142.18 Range $125.70 - $152.78
Q2 2023
Shares 378 Value ($000) $42 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 378 Value ($000) $40 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 50 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 61 Value ($000) $5 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 43 Value ($000) $3 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 43 Value ($000) $4 Avg Close $91.07 Range $80.64 - $110.03
Q3 2021
Shares 117 Value ($000) $13 Avg Close $113.94 Range $103.32 - $121.23
Q4 2016
Shares 15 Value ($000) $1 Avg Close $59.76 Range $55.68 - $63.72
Q3 2015
Shares 104 Value ($000) $5 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 104 Value ($000) $5 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 52 Value ($000) $5 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 52 Value ($000) $5 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 52 Value ($000) $4 Avg Close $31.13 Range $27.63 - $34.51